ZAMA
ZAMA · 美元计价
$0.06715
-4.20%
≈ ￥0.44319
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.07057
24H 最低$0.06664
今日开盘$0.07009
24H 成交量$236.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ARPAARPA Chain
|
$0.01001 | $0.01022 | $0.00964 | $16.83万 | $1,502.27万 | 0.91% |
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -0.29% |
| 154 |
TSMBTSMB
|
$405.89 | $414.95 | $395.29 | $108.60万 | — | -1.93% |
| 89 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $285.57万 | $458.20万 | -1.70% |
| 621 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.43万 | $3,625.89万 | 0.37% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.42 | $3.28 | $20.78万 | $1.05亿 | -0.06% |
| 460 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $24.45万 | $95.29亿 | -0.01% |
| 458 |
HOODBHOODB
|
$85.89 | $87.43 | $83.21 | $25.09万 | — | 0.07% |
| 71 |
KORUBKORUB
|
$11.3 | $11.89 | $10.34 | $425.10万 | — | -4.80% |
| 4 |
ZECZcash
|
$1195.52 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.30% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.33万 | $2,171.64万 | -0.50% |
| 643 |
SMCIBSMCIB
|
$31.66 | $33.54 | $30.33 | $8.62万 | — | -5.46% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 552 |
ASTSBASTSB
|
$37.29 | $41.19 | $36.16 | $16.71万 | — | -9.47% |
| 217 |
2ZDoubleZero
|
$0.02241 | $0.02458 | $0.02224 | $73.10万 | $8,271.27万 | -8.61% |
| 68 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $444.05万 | $11.43亿 | 0.33% |
| 54 |
BEAMXBEAMX
|
$0.004001 | $0.0051 | $0.003937 | $653.56万 | — | -18.15% |
| 587 |
VANAVana
|
$0.793 | $0.811 | $0.764 | $13.43万 | $2,440.14万 | -2.10% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.83万 | $1.22亿 | -1.13% |
| 51 |
ZROLayerZero
|
$1.868 | $1.89 | $1.68 | $723.54万 | $1.88亿 | 6.38% |
相关站点
共 40 个
Hedera _BTC行情
Vanar Chain _BTC行情
NVDAB _币种排行
Aave _币种排行
CRCLB _数字货币市值
RWUSD _BTC行情
USDC _以太坊ETH价格
Ethena USDe _BTC行情
Sui _数字货币市值
Sui _比特币行情
Solana _加密货币行情
United Stables _BTC行情
MSTRB _以太坊ETH价格
Avalanche _以太坊ETH价格
NVDAB _比特币
Quant _币种排行
Solana _数字货币市值
Official _币种排行
Nomina _数字货币市值
Cosmos _BTC行情
Arbitrum _比特币
QQQB _加密货币行情
United Stables _加密货币行情
Dogecoin _比特币行情
Gram _BTC行情
Aster _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币行情
牛来 _BTC行情
Gram _比特币行情
EUR _加密货币行情
AMDB _BTC行情
NBISB _比特币
Nomina _数字货币市值
Initia _币种排行
First Digital _比特币行情
Aster _币种排行
OFFICIAL TRUMP _BTC行情
Morpho _比特币
MUB _BTC行情