Tezos
XTZ · 美元计价
$0.2444
-3.13%
≈ ￥1.613
(-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2523
24H 成交量$22.44万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 551 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.58% |
| 164 |
TSMBTSMB
|
$401.76 | $416.26 | $398.54 | $104.78万 | — | -2.15% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.61万 | $458.20万 | 4.36% |
| 604 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.33% |
| 576 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 456 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $25.67万 | — | -2.13% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $510.47万 | — | -1.40% |
| 4 |
ZECZcash
|
$1154.09 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.93% |
| 542 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.74万 | $2,171.64万 | -1.99% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 554 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.33万 | — | -10.00% |
| 328 |
2ZDoubleZero
|
$0.02373 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -5.57% |
| 58 |
ASTERAster
|
$0.6949 | $0.7032 | $0.687 | $577.10万 | $11.43亿 | -0.53% |
| 46 |
BEAMXBEAMX
|
$0.004458 | $0.005746 | $0.004402 | $931.68万 | — | -21.43% |
| 516 |
VANAVana
|
$0.79 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.13% |
| 413 |
XECeCash
|
$0.00000608 | $0.00000632 | $0.00000599 | $30.82万 | $1.22亿 | -2.56% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $681.12万 | $1.88亿 | -5.46% |
相关站点
共 40 个
Ethereum _数字货币市值
Injective _数字货币市值
LITEB _BTC行情
First Digital _比特币行情
Origin _加密货币行情
Haedal _加密货币行情
Pepe _加密货币行情
Stellar _BTC行情
BNCB _比特币
Cardano _比特币
Sui _加密货币行情
Near Protocol _比特币
LayerZero _比特币
Avalanche _BTC行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Sophon _以太坊ETH价格
Celo _币种排行
MegaETH _比特币行情
USDC _以太坊ETH价格
Pepe _比特币行情
Sui _比特币
Holo _数字货币市值
Stacks _比特币
ZAMA _比特币
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _BTC行情
TONToken _数字货币市值
Hedera _加密货币行情
Uniswap _BTC行情
Caldera _币种排行
KORUB _数字货币市值
BitTensor _加密货币行情
牛来 _比特币
Sui _币种排行
Tether Gold _以太坊ETH价格
CRWVB _比特币
Celestia _加密货币行情