Stellar
XLM · 美元计价
$0.1619
-4.03%
≈ ￥1.0685
(-$0.01)
更新于 2026-11-03 12:50:02
24H 最高$0.1693
24H 最低$0.1611
今日开盘$0.1687
24H 成交量$591.66万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.60% |
| 576 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | 0.10% |
| 165 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $103.82万 | — | -3.33% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $458.20万 | 3.76% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.16万 | $3,625.89万 | -2.34% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -1.54% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.03% |
| 445 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $466.55万 | — | -11.23% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 537 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.45万 | $2,171.64万 | -3.72% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.74万 | — | -12.49% |
| 286 |
2ZDoubleZero
|
$0.02268 | $0.0251 | $0.02238 | $51.22万 | $8,271.27万 | -9.43% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $551.32万 | $11.43亿 | -0.54% |
| 51 |
BEAMXBEAMX
|
$0.004287 | $0.005373 | $0.004233 | $728.02万 | — | -19.94% |
| 522 |
VANAVana
|
$0.775 | $0.826 | $0.766 | $18.89万 | $2,440.14万 | -5.95% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $618.79万 | $1.88亿 | -4.13% |
相关站点
共 40 个
Ondo _比特币行情
Dogecoin _数字货币市值
MARSCOIN _数字货币市值
BitTensor _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
SNDKB _加密货币行情
Eigenlayer _加密货币行情
Aster _比特币行情
Aster _数字货币市值
Injective _加密货币行情
NVDAB _以太坊ETH价格
CRWVB _比特币行情
TONToken _比特币
Nomina _数字货币市值
Chainlink _加密货币行情
KORUB _数字货币市值
DRAMB _数字货币市值
TQQQB _比特币
USDC _币种排行
Cardano _BTC行情
CRCLB _比特币
Initia _数字货币市值
Caldera _数字货币市值
LayerZero _BTC行情
United Stables _比特币
Uniswap _数字货币市值
Aster _BTC行情
Lisk _币种排行
United Stables _以太坊ETH价格
USDC _比特币行情
Worldcoin _比特币
LayerZero _比特币
MSTRB _币种排行
Chainlink _BTC行情
Chainlink _比特币行情
1000CAT _以太坊ETH价格
Holo _数字货币市值
SNXXB _BTC行情
PAX Gold _比特币行情