Sui
SUI · 美元计价
$0.7314
-5.31%
≈ ￥4.8272
(-$0.04)
更新于 2026-11-15 19:45:03
24H 最高$0.7738
24H 最低$0.6755
今日开盘$0.7724
24H 成交量$5,278.87万
流通市值$30.33亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.76万 | $1,256.69万 | -4.66% |
| 329 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $46.25万 | $1,860.72万 | -13.19% |
| 378 |
TSMBTSMB
|
$392.27 | $394.41 | $388.62 | $35.28万 | — | -0.54% |
| 235 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.92万 | $373.24万 | -9.37% |
| 297 |
SUSHISushi
|
$0.1563 | $0.1628 | $0.1427 | $51.48万 | $2,998.75万 | -3.88% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.78 | $2.47 | $60.59万 | $8,341.37万 | -5.59% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.39万 | $85.39亿 | -0.04% |
| 302 |
HOODBHOODB
|
$74.85 | $76.39 | $73.14 | $51.10万 | — | -1.89% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $334.63万 | — | -2.71% |
| 6 |
ZEC大零币
|
$922.03 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.32% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.57% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.33 | $25.69 | $3.91万 | — | -0.38% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.58万 | — | -0.91% |
| 237 |
2ZDoubleZero
|
$0.01631 | $0.01753 | $0.01526 | $71.48万 | $5,838.33万 | -6.80% |
| 19 |
ASTERAster
|
$0.5338 | $0.6412 | $0.4784 | $3,768.78万 | $10.41亿 | -16.71% |
| 137 |
BEAMXBEAMX
|
$0.004146 | $0.004328 | $0.003949 | $183.91万 | — | -2.97% |
| 147 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $160.79万 | $2,016.93万 | -6.51% |
| 386 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.38万 | $1.04亿 | -1.88% |
| 48 |
ZROLayerZero
|
$1.502 | $1.58 | $1.34 | $1,317.22万 | $1.70亿 | -3.03% |