Sentient
SENT · 美元计价
$0.01948
-0.31%
≈ ￥0.128568
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01954
24H 成交量$59.01万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $17.26万 | $1,502.27万 | 1.52% |
| 603 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.87万 | $2,311.12万 | -0.10% |
| 151 |
TSMBTSMB
|
$403.25 | $415.38 | $395.29 | $111.39万 | — | -2.16% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.58万 | $458.20万 | -1.76% |
| 633 |
SUSHISushi
|
$0.1921 | $0.1931 | $0.185 | $9.65万 | $3,625.89万 | 0.89% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $21.57万 | $1.05亿 | 0.84% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.36万 | $95.29亿 | 0.02% |
| 447 |
HOODBHOODB
|
$84.63 | $87.43 | $83.21 | $26.34万 | — | -0.82% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.18万 | — | -5.57% |
| 4 |
ZECZcash
|
$1203.65 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -2.89% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 643 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.68万 | — | -9.57% |
| 225 |
2ZDoubleZero
|
$0.02273 | $0.02469 | $0.02224 | $71.20万 | $8,271.27万 | -6.42% |
| 68 |
ASTERAster
|
$0.7016 | $0.7033 | $0.687 | $456.35万 | $11.43亿 | 0.33% |
| 55 |
BEAMXBEAMX
|
$0.003979 | $0.0051 | $0.003937 | $643.55万 | — | -19.01% |
| 583 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.62% |
| 565 |
XECeCash
|
$0.00000611 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.65% |
| 51 |
ZROLayerZero
|
$1.831 | $1.85 | $1.68 | $718.17万 | $1.88亿 | 4.75% |
相关站点
共 40 个
SNDKB _数字货币市值
First Digital _BTC行情
Vanar Chain _比特币
Quant _BTC行情
INTWB _数字货币市值
Ethena USDe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
AAPLB _数字货币市值
Cardano _以太坊ETH价格
Caldera _比特币行情
First Digital _BTC行情
Cosmos _BTC行情
Sui _数字货币市值
Artificial _以太坊ETH价格
Ondo _币种排行
Chainlink _数字货币市值
USDC _比特币行情
Gitcoin _币种排行
MSTRB _加密货币行情
MUB _数字货币市值
Holo _BTC行情
Celestia _数字货币市值
TQQQB _加密货币行情
Lisk _以太坊ETH价格
Worldcoin _比特币
QQQB _BTC行情
Ethena _币种排行
Aave _比特币行情
Dogecoin _以太坊ETH价格
USDC _比特币
MUB _比特币行情
NBISB _币种排行
BNB _币种排行
BNCB _数字货币市值
SNXXB _以太坊ETH价格
EUR _BTC行情
Ethereum _数字货币市值
Artificial _数字货币市值
TONToken _数字货币市值
TSLAB _比特币