SECZB
SECZB · 美元计价
$7.27
-7.51%
≈ ￥47.982
(-$0.59)
更新于 2026-11-03 17:45:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.86
24H 成交量$26.94万
流通市值—
24H 涨跌额(-$0.59)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.05万 | $1,502.27万 | -1.01% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.71万 | $2,311.12万 | 0.19% |
| 153 |
TSMBTSMB
|
$400.87 | $416.01 | $395.29 | $109.67万 | — | -3.64% |
| 90 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.45万 | $458.20万 | 0.66% |
| 606 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.51万 | $3,625.89万 | -0.47% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.42 | $3.28 | $20.46万 | $1.05亿 | -1.10% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9979 | $12.93万 | $95.29亿 | 0.02% |
| 436 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $27.39万 | — | -2.66% |
| 76 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $411.76万 | — | -9.38% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 637 |
SMCIBSMCIB
|
$31.27 | $33.84 | $30.33 | $8.65万 | — | -7.32% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 547 |
ASTSBASTSB
|
$37.06 | $41.89 | $36.16 | $17.02万 | — | -11.38% |
| 235 |
2ZDoubleZero
|
$0.02251 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -7.94% |
| 69 |
ASTERAster
|
$0.6964 | $0.7032 | $0.687 | $469.80万 | $11.43亿 | -0.22% |
| 60 |
BEAMXBEAMX
|
$0.004051 | $0.0051 | $0.004026 | $583.11万 | — | -16.49% |
| 515 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.59万 | $2,440.14万 | -3.84% |
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 51 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.79万 | $1.88亿 | -0.90% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
Ethena _币种排行
NFPrompt _加密货币行情
Chainlink _币种排行
Caldera _以太坊ETH价格
Ethena USDe _加密货币行情
Lisk _数字货币市值
Plasma _比特币
Ethena USDe _BTC行情
MegaETH _币种排行
CRCLB _币种排行
SOXLB _币种排行
BEAMX _BTC行情
MSTRB _数字货币市值
Bubblemaps _比特币
Chainlink _BTC行情
SOXLB _加密货币行情
MARSCOIN _数字货币市值
QQQB _币种排行
Pepe _以太坊ETH价格
GOOGLB _BTC行情
TSLAB _加密货币行情
Pepe _币种排行
EUR _BTC行情
SNDKB _加密货币行情
Avalanche _以太坊ETH价格
TRON _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
Mitosis _数字货币市值
Injective _加密货币行情
Huma Finance _比特币
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行