Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 23:00:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.77万 | $1,502.27万 | 1.21% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | 0.00% |
| 163 |
TSMBTSMB
|
$404.74 | $412.01 | $395.29 | $100.32万 | — | -0.27% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.90万 | $458.20万 | -1.44% |
| 616 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.77万 | $3,625.89万 | 0.73% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.42 | $3.28 | $20.42万 | $1.05亿 | -0.33% |
| 459 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.03万 | $95.29亿 | 0.04% |
| 453 |
HOODBHOODB
|
$84.77 | $87.43 | $83.21 | $24.53万 | — | -2.00% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $433.99万 | — | -3.89% |
| 4 |
ZECZcash
|
$1190.21 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.87% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.69万 | $2,171.64万 | 1.01% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.51 | $30.33 | $8.16万 | — | -4.67% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 565 |
ASTSBASTSB
|
$37.91 | $39.97 | $36.16 | $15.22万 | — | -3.88% |
| 197 |
2ZDoubleZero
|
$0.02228 | $0.02435 | $0.02224 | $78.90万 | $8,271.27万 | -8.12% |
| 74 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $402.56万 | $11.43亿 | 0.37% |
| 53 |
BEAMXBEAMX
|
$0.004116 | $0.0051 | $0.003937 | $676.20万 | — | -15.52% |
| 583 |
VANAVana
|
$0.792 | $0.809 | $0.764 | $13.72万 | $2,440.14万 | -1.74% |
| 578 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 48 |
ZROLayerZero
|
$1.871 | $1.92 | $1.68 | $794.83万 | $1.88亿 | 4.88% |
相关站点
共 40 个
BEAMX _BTC行情
Pump.fun _比特币
Plasma _数字货币市值
LITEB _数字货币市值
BitTensor _加密货币行情
Quant _BTC行情
Ethereum _BTC行情
Hashflow _比特币
Dogecoin _比特币行情
Filecoin _加密货币行情
SKHYB _币种排行
LITEB _以太坊ETH价格
AAPLB _币种排行
INTWB _数字货币市值
1000CAT _加密货币行情
United Stables _比特币行情
Hedera _BTC行情
Stellar _币种排行
THORChain _数字货币市值
Caldera _数字货币市值
Pump.fun _BTC行情
Lisk _比特币
Lisk _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币
NVDAB _比特币行情
NBISB _数字货币市值
INTWB _数字货币市值
BNCB _比特币
BNB _比特币
Filecoin _加密货币行情
GOOGLB _比特币
Holo _币种排行
1000CAT _比特币
Morpho _数字货币市值
Acet _BTC行情
1000CAT _数字货币市值
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格
Lisk _比特币行情