POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -1.11% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.67% |
| 156 |
TSMBTSMB
|
$402.73 | $415.97 | $395.29 | $107.65万 | — | -3.16% |
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | -0.16% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.74% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.03% |
| 435 |
HOODBHOODB
|
$84.39 | $87.43 | $83.21 | $27.33万 | — | -2.25% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 4 |
ZECZcash
|
$1149.76 | $1,278.00 | $1,120.03 | $1.90亿 | $194.17亿 | -8.09% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.24万 | $2,171.64万 | -1.77% |
| 637 |
SMCIBSMCIB
|
$31.37 | $33.80 | $30.33 | $8.68万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 536 |
ASTSBASTSB
|
$37.17 | $41.83 | $36.16 | $17.28万 | — | -11.14% |
| 232 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $65.65万 | $8,271.27万 | -7.69% |
| 72 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $448.18万 | $11.43亿 | -0.54% |
| 60 |
BEAMXBEAMX
|
$0.003989 | $0.0051 | $0.003971 | $587.46万 | — | -19.69% |
| 519 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.24% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.54万 | $1.22亿 | -2.12% |
| 52 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.46万 | $1.88亿 | -0.79% |
相关站点
共 40 个
BitTensor _数字货币市值
TSLAB _币种排行
DRAMB _数字货币市值
INTCB _加密货币行情
Cardano _数字货币市值
MSTRB _BTC行情
Stellar _BTC行情
Initia _币种排行
TRON _以太坊ETH价格
Uniswap _比特币
BEAMX _比特币
SOXLB _币种排行
USD1 _加密货币行情
INTWB _加密货币行情
LayerZero _币种排行
Bubblemaps _BTC行情
MARSCOIN _加密货币行情
XRP _BTC行情
First Digital _币种排行
Pendle _比特币
Pump.fun _比特币
1000CAT _币种排行
INTCB _BTC行情
NFPrompt _比特币
SKHYB _数字货币市值
LayerZero _BTC行情
Dogecoin _比特币
Holo _以太坊ETH价格
Injective _加密货币行情
Ripple USD _数字货币市值
牛来 _BTC行情
Plasma _以太坊ETH价格
Lisk _BTC行情
MSTRB _币种排行
RWUSD _数字货币市值
TRON _以太坊ETH价格
MUB _BTC行情
AMDB _BTC行情
LITEB _比特币行情
Quant _比特币行情