OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.75万 | $1,502.27万 | 1.10% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 161 |
TSMBTSMB
|
$402.63 | $416.26 | $398.54 | $106.69万 | — | -1.97% |
| 102 |
NOMNomina
|
$0.001601 | $0.001735 | $0.001496 | $238.93万 | $458.20万 | 5.19% |
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.41% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.08万 | $95.29亿 | 0.02% |
| 448 |
HOODBHOODB
|
$84.02 | $87.43 | $83.50 | $26.48万 | — | -2.54% |
| 64 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $516.92万 | — | 1.87% |
| 4 |
ZECZcash
|
$1151.99 | $1,284.96 | $1,127.25 | $1.89亿 | $194.17亿 | -6.65% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.96万 | $2,171.64万 | -2.47% |
| 631 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.34万 | — | -5.78% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 549 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.79万 | — | -10.18% |
| 331 |
2ZDoubleZero
|
$0.02344 | $0.02543 | $0.02321 | $42.01万 | $8,271.27万 | -7.35% |
| 59 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $596.76万 | $11.43亿 | -0.10% |
| 47 |
BEAMXBEAMX
|
$0.004539 | $0.005709 | $0.004402 | $828.79万 | — | -18.33% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.90万 | $2,440.14万 | -5.64% |
| 500 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $20.53万 | $1.22亿 | -3.21% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.69 | $628.71万 | $1.88亿 | -4.81% |
相关站点
共 40 个
Aptos _比特币
Pump.fun _加密货币行情
BFUSD _加密货币行情
GOOGLB _加密货币行情
QQQB _加密货币行情
Worldcoin _BTC行情
NVDAB _BTC行情
NBISB _币种排行
Arbitrum _比特币
Sui _加密货币行情
First Digital _BTC行情
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _比特币行情
MegaETH _BTC行情
SOXLB _币种排行
Initia _币种排行
Pump.fun _加密货币行情
BitTensor _加密货币行情
Gitcoin _以太坊ETH价格
XRP _加密货币行情
Stellar _币种排行
Hedera _数字货币市值
Eigenlayer _以太坊ETH价格
Pudgy Penguins _比特币
SOXLB _数字货币市值
Caldera _加密货币行情
LayerZero _比特币行情
USDC _比特币行情
Zcash _数字货币市值
Ondo _数字货币市值
MRVLB _币种排行
Litecoin _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
LITEB _加密货币行情
Chainlink _比特币
AAPLB _币种排行
Initia _BTC行情
Bitcoin _币种排行