Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.35万 | $1,502.27万 | 1.72% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
| 153 |
TSMBTSMB
|
$403.62 | $415.38 | $395.29 | $109.01万 | — | -2.26% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 632 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.70万 | $3,625.89万 | 0.74% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.42 | $3.28 | $21.67万 | $1.05亿 | 1.07% |
| 455 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.02% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 228 |
2ZDoubleZero
|
$0.02287 | $0.02469 | $0.02224 | $70.33万 | $8,271.27万 | -5.85% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 583 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.62% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $716.83万 | $1.88亿 | 4.97% |
相关站点
共 40 个
SOXLB _比特币行情
Near Protocol _比特币行情
Artificial _BTC行情
MUB _数字货币市值
Dogecoin _数字货币市值
INTWB _BTC行情
Pump.fun _加密货币行情
Lisk _币种排行
BFUSD _币种排行
Bitcoin Cash _数字货币市值
BFUSD _比特币行情
Ethena USDe _加密货币行情
Artificial _币种排行
MUB _比特币
Aster _币种排行
Quant _加密货币行情
SOXLB _比特币行情
Gram _BTC行情
INTWB _数字货币市值
Bubblemaps _比特币行情
Aster _币种排行
INTCB _币种排行
Aptos _比特币行情
BEAMX _BTC行情
QQQB _BTC行情
AMDB _比特币行情
MUB _币种排行
Nomina _币种排行
Bitcoin Cash _币种排行
Solana _比特币
Ethereum _以太坊ETH价格
Uniswap _以太坊ETH价格
Hashflow _BTC行情
TSLAB _比特币
Tether Gold _比特币
Aerodrome _币种排行
INTWB _币种排行
KORUB _比特币行情
BitTensor _比特币
United Stables _币种排行