加密日报
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-03 09:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% BBB $8.02 -4.41% HIFI $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17% TellorTRB $16.27 -2.05% Kite $0.1156 -5.40% AXTIB $48.62 -13.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 ARPA ARPAARPA Chain $0.01008 $0.01022 $0.00982 $18.06万 $1,502.27万 0.90%
568 STRAX STRAXStratis $0.01029 $0.01048 $0.0102 $15.16万 $2,311.12万 0.29%
160 TSMB TSMBTSMB $400.92 $416.26 $398.54 $108.35万 — -2.34%
102 NOM NOMNomina $0.001606 $0.001735 $0.001496 $248.63万 $458.20万 5.94%
612 SUSHI SUSHISushi $0.1881 $0.194 $0.185 $11.16万 $3,625.89万 -2.29%
486 EGLD EGLDMultiversX (Elrond) $3.328 $3.43 $3.29 $21.68万 $1.05亿 -2.35%
630 USDS USDSUsds $1.0013 $1.00 $0.9976 $10.06万 $95.29亿 0.02%
442 HOODB HOODBHOODB $84.09 $87.43 $83.50 $26.98万 — -2.46%
64 KORUB KORUBKORUB $10.71 $12.14 $10.34 $519.43万 — -4.97%
4 ZEC ZECZcash $1150.24 $1,284.96 $1,126.25 $1.99亿 $194.17亿 -6.38%
551 SKL SKLSKALE $0.00392 $0.00408 $0.00388 $16.83万 $2,171.64万 -2.73%
641 SMCIB SMCIBSMCIB $30.85 $33.84 $30.33 $8.90万 — -7.64%
534 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
547 ASTSB ASTSBASTSB $36.51 $42.00 $36.16 $17.01万 — -11.60%
325 2Z 2ZDoubleZero $0.02324 $0.02543 $0.02321 $43.11万 $8,271.27万 -7.63%
60 ASTER ASTERAster $0.6985 $0.7032 $0.687 $581.11万 $11.43亿 -0.07%
51 BEAMX BEAMXBEAMX $0.004391 $0.005631 $0.004322 $781.47万 — -19.80%
521 VANA VANAVana $0.777 $0.834 $0.777 $18.73万 $2,440.14万 -6.27%
535 XEC XECeCash $0.00000606 $0.0000063 $0.00000599 $17.92万 $1.22亿 -3.20%
62 ZRO ZROLayerZero $1.722 $1.82 $1.69 $566.14万 $1.88亿 -3.64%

相关站点

共 40 个
Pendle _BTC行情 Arbitrum _加密货币行情 Near Protocol _加密货币行情 First Digital _比特币 RedStone _比特币行情 Filecoin _加密货币行情 USD1 _BTC行情 Gitcoin _BTC行情 Hyperliquid _比特币行情 First Digital _比特币行情 Celo _币种排行 Aptos _以太坊ETH价格 Pump.fun _以太坊ETH价格 Haedal _BTC行情 AMDB _加密货币行情 QQQB _数字货币市值 Hyperliquid _比特币 LayerZero _BTC行情 Tether Gold _币种排行 Bitcoin Cash _BTC行情 United Stables _币种排行 Stellar _BTC行情 Injective _币种排行 AAPLB _BTC行情 Lisk _比特币 Aave _比特币行情 Eigenlayer _数字货币市值 INTCB _BTC行情 NVDAB _加密货币行情 MSTRB _比特币 Cardano _币种排行 Pudgy Penguins _币种排行 SKHYB _比特币 Internet _比特币 NBISB _BTC行情 INTCB _比特币 USD1 _加密货币行情 Eigenlayer _比特币行情 Injective _BTC行情 Aptos _以太坊ETH价格