HIMSB
HIMSB · 美元计价
$25.8
-5.18%
≈ ￥170.28
(-$1.41)
更新于 2026-11-04 01:35:01
24H 最高$27.28
24H 最低$25.12
今日开盘$27.21
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$1.41)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.41万 | $1,502.27万 | 0.41% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.87% |
| 168 |
TSMBTSMB
|
$405.34 | $408.69 | $395.29 | $92.65万 | — | -0.26% |
| 97 |
NOMNomina
|
$0.001504 | $0.001713 | $0.00148 | $229.97万 | $458.20万 | -9.07% |
| 618 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.13万 | $5,492.89万 | 2.45% |
| 508 |
EGLDMultiversX
|
$3.396 | $3.42 | $3.28 | $18.33万 | $1.06亿 | 1.25% |
| 445 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $24.32万 | $95.72亿 | -0.01% |
| 429 |
HOODBHOODB
|
$85.31 | $86.10 | $83.21 | $27.03万 | — | -0.29% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $424.05万 | — | -1.25% |
| 4 |
ZEC大零币
|
$1215.29 | $1,222.00 | $1,120.03 | $2.03亿 | $206.82亿 | 3.08% |
| 600 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $11.20万 | $2,437.66万 | 2.04% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $7.98万 | — | -0.63% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 581 |
ASTSBASTSB
|
$38.19 | $38.71 | $36.16 | $13.06万 | — | -1.34% |
| 176 |
2ZDoubleZero
|
$0.02199 | $0.02384 | $0.02189 | $88.25万 | $1.16亿 | -7.53% |
| 68 |
ASTERAster
|
$0.699 | $0.7039 | $0.687 | $391.43万 | $17.53亿 | 1.36% |
| 55 |
BEAMXBEAMX
|
$0.004055 | $0.004732 | $0.003937 | $654.32万 | — | -14.23% |
| 585 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $12.73万 | $2,418.53万 | -0.51% |
| 586 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.73万 | $1.22亿 | -0.16% |
| 46 |
ZROLayerZero
|
$1.872 | $1.92 | $1.68 | $825.85万 | $7.51亿 | 9.09% |
相关站点
共 40 个
波场 _比特币
USD1 _比特币
First Digital _BTC行情
Filecoin _比特币行情
EUR _数字货币市值
Saga _以太坊ETH价格
Plasma _数字货币市值
MegaETH _比特币
Chainlink _币种排行
Injective _币种排行
Initia _加密货币行情
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _数字货币市值
波场 _BTC行情
应用链 _币种排行
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
Quant _币种排行
THORChain _比特币
瑞波币 _BTC行情
LayerZero _比特币行情
THORChain _比特币行情
Caldera _以太坊ETH价格
1000CAT _加密货币行情
Celo _加密货币行情
Quant _数字货币市值
SOXSB _数字货币市值
USD1 _数字货币市值
Aptos _以太坊ETH价格
Quant _币种排行
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Nomina _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _比特币
Bubblemaps _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _加密货币行情