Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $17.46万 | $1,502.27万 | 1.11% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.61万 | $2,311.12万 | -1.44% |
| 158 |
TSMBTSMB
|
$403.17 | $415.38 | $395.29 | $107.06万 | — | -2.69% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -1.82% |
| 630 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.67万 | $3,625.89万 | 0.89% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.62万 | $1.05亿 | 0.45% |
| 453 |
USDSUsds
|
$1.0011 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.00% |
| 440 |
HOODBHOODB
|
$84.62 | $87.43 | $83.21 | $26.83万 | — | -1.50% |
| 73 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $405.61万 | — | -7.50% |
| 4 |
ZECZcash
|
$1197.76 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.64% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.87万 | $2,171.64万 | -0.75% |
| 640 |
SMCIBSMCIB
|
$31.16 | $33.73 | $30.33 | $8.63万 | — | -7.10% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 539 |
ASTSBASTSB
|
$37.1 | $41.47 | $36.16 | $17.15万 | — | -9.91% |
| 226 |
2ZDoubleZero
|
$0.02299 | $0.02469 | $0.02224 | $69.03万 | $8,271.27万 | -6.20% |
| 70 |
ASTERAster
|
$0.7011 | $0.7032 | $0.687 | $443.91万 | $11.43亿 | 0.16% |
| 55 |
BEAMXBEAMX
|
$0.004054 | $0.0051 | $0.003937 | $634.52万 | — | -16.84% |
| 578 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.83万 | $2,440.14万 | -2.46% |
| 567 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 53 |
ZROLayerZero
|
$1.795 | $1.80 | $1.68 | $650.09万 | $1.88亿 | 1.70% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Cosmos _加密货币行情
Quant _币种排行
Pepe _币种排行
NFPrompt _比特币行情
Near Protocol _比特币行情
Solana _加密货币行情
Celestia _以太坊ETH价格
Initia _比特币
Lisk _以太坊ETH价格
Haedal _数字货币市值
TONToken _比特币行情
SKHYB _比特币
Sui _加密货币行情
AAPLB _比特币
TQQQB _加密货币行情
Gram _加密货币行情
Dogecoin _数字货币市值
MSTRB _BTC行情
Initia _加密货币行情
KORUB _BTC行情
Aster _BTC行情
United Stables _以太坊ETH价格
TRON _比特币
Starknet _比特币
XRP _比特币行情
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Sui _币种排行
DRAMB _BTC行情
EUR _比特币
MARSCOIN _加密货币行情
Aster _加密货币行情
Filecoin _比特币行情
Holo _比特币行情
PAX Gold _数字货币市值
GOOGLB _以太坊ETH价格
Hashflow _BTC行情
Caldera _比特币行情