FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 06:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $19.91万 | $1,502.27万 | 0.40% |
| 555 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.87% |
| 163 |
TSMBTSMB
|
$402.27 | $416.26 | $398.54 | $104.81万 | — | -1.92% |
| 102 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $236.55万 | $458.20万 | 4.77% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.57% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -1.68% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.87万 | $95.29亿 | 0.04% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.02万 | — | -1.85% |
| 63 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $512.57万 | — | -0.75% |
| 4 |
ZECZcash
|
$1156.87 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.72% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 632 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.23万 | — | -5.62% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 552 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.36万 | — | -9.76% |
| 327 |
2ZDoubleZero
|
$0.02358 | $0.02543 | $0.02321 | $42.52万 | $8,271.27万 | -6.09% |
| 60 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $574.48万 | $11.43亿 | -0.23% |
| 46 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $911.03万 | — | -20.61% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.37% |
| 456 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.39万 | $1.22亿 | -3.35% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.69 | $681.65万 | $1.88亿 | -5.39% |
相关站点
共 40 个
BNCB _加密货币行情
SKHYB _数字货币市值
MegaETH _数字货币市值
SKHYB _加密货币行情
Aster _比特币行情
Aerodrome _以太坊ETH价格
Initia _加密货币行情
Ondo _币种排行
USD1 _比特币
GOOGLB _币种排行
Quant _比特币
Filecoin _比特币
Haedal _以太坊ETH价格
Ethena _数字货币市值
MegaETH _比特币
Initia _加密货币行情
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
THORChain _以太坊ETH价格
BitTensor _加密货币行情
BNB _以太坊ETH价格
Bitcoin _比特币行情
SNXXB _加密货币行情
Pendle _BTC行情
Aave _加密货币行情
BNB _加密货币行情
Aave _数字货币市值
Gram _币种排行
DRAMB _BTC行情
NVDAB _比特币
Dogecoin _币种排行
BitTensor _比特币行情
Cardano _BTC行情
SNDKB _加密货币行情
SKHYB _数字货币市值
TONToken _比特币行情
INTWB _数字货币市值
Stacks _数字货币市值
Solana _比特币
Sophon _数字货币市值