Ethereum Classic
ETC · 美元计价
$6.96
-2.25%
≈ ￥45.936
(-$0.16)
更新于 2026-11-03 05:35:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.12
24H 成交量$147.75万
流通市值$10.92亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARPAARPA Chain
|
$0.01005 | $0.0101 | $0.00982 | $20.70万 | $1,502.27万 | -0.40% |
| 551 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.19% |
| 164 |
TSMBTSMB
|
$401.13 | $416.26 | $398.54 | $104.71万 | — | -2.30% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $232.95万 | $458.20万 | 4.28% |
| 601 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.64万 | $3,625.89万 | -2.54% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.43 | $3.29 | $21.81万 | $1.05亿 | -2.07% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.03% |
| 455 |
HOODBHOODB
|
$84.2 | $87.43 | $83.50 | $25.70万 | — | -2.05% |
| 63 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $508.09万 | — | -1.86% |
| 4 |
ZECZcash
|
$1150.97 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -7.03% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.86万 | $2,171.64万 | -2.49% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.28万 | — | -10.01% |
| 330 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.07万 | $8,271.27万 | -6.33% |
| 59 |
ASTERAster
|
$0.6933 | $0.7032 | $0.687 | $575.86万 | $11.43亿 | -0.87% |
| 45 |
BEAMXBEAMX
|
$0.004486 | $0.005746 | $0.004402 | $954.07万 | — | -19.29% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.73% |
| 401 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.06万 | $1.22亿 | -3.67% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $677.17万 | $1.88亿 | -6.38% |
相关站点
共 40 个
Lisk _比特币行情
Stellar _比特币行情
Pendle _币种排行
Stacks _比特币
Sophon _BTC行情
TSLAB _数字货币市值
Artificial _比特币
NBISB _数字货币市值
ZAMA _比特币
SNXXB _以太坊ETH价格
BFUSD _BTC行情
Avalanche _比特币
Uniswap _数字货币市值
BNB _数字货币市值
Eigenlayer _BTC行情
Initia _比特币
MRVLB _以太坊ETH价格
MRVLB _比特币行情
INTWB _比特币行情
MUB _比特币
Solana _比特币
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _加密货币行情
CRCLB _数字货币市值
First Digital _数字货币市值
Aave _加密货币行情
LITEB _加密货币行情
Haedal _比特币行情
Stacks _比特币行情
USD1 _加密货币行情
USD1 _以太坊ETH价格
TRON _加密货币行情
BitTensor _以太坊ETH价格
Celestia _比特币行情
Eigenlayer _比特币行情
PAX Gold _比特币
Sophon _以太坊ETH价格