DIA
DIA · 美元计价
$0.1457
-0.07%
≈ ￥0.96162
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1458
24H 成交量$15.78万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.85万 | $1,502.27万 | -0.51% |
| 598 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.35万 | $2,311.12万 | -0.77% |
| 158 |
TSMBTSMB
|
$402.02 | $415.38 | $395.29 | $107.11万 | — | -3.12% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -0.86% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $12.01万 | $3,625.89万 | -0.11% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -0.24% |
| 554 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 435 |
HOODBHOODB
|
$84.42 | $87.43 | $83.21 | $27.29万 | — | -2.04% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $410.70万 | — | -8.89% |
| 4 |
ZECZcash
|
$1161.17 | $1,278.00 | $1,120.03 | $1.99亿 | $194.17亿 | -6.93% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.28万 | $2,171.64万 | -1.52% |
| 636 |
SMCIBSMCIB
|
$31.23 | $33.73 | $30.33 | $8.74万 | — | -7.41% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 538 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.17万 | — | -10.47% |
| 233 |
2ZDoubleZero
|
$0.02264 | $0.02469 | $0.02224 | $66.19万 | $8,271.27万 | -7.48% |
| 71 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $446.15万 | $11.43亿 | -0.31% |
| 61 |
BEAMXBEAMX
|
$0.003944 | $0.0051 | $0.003942 | $579.05万 | — | -21.39% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 556 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -1.47% |
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $648.99万 | $1.88亿 | -0.57% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _数字货币市值
Nomina _比特币行情
MUB _数字货币市值
ZAMA _比特币行情
MSTRB _以太坊ETH价格
Mitosis _以太坊ETH价格
KORUB _币种排行
CRCLB _币种排行
Initia _以太坊ETH价格
Solana _比特币行情
Stellar _数字货币市值
United Stables _币种排行
Injective _比特币
THORChain _加密货币行情
Bitcoin Cash _比特币
1000CAT _数字货币市值
LayerZero _加密货币行情
BFUSD _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币行情
QQQB _比特币行情
GOOGLB _比特币
EUR _加密货币行情
Sui _比特币
Artificial _BTC行情
United Stables _比特币
Injective _数字货币市值
Polkadot _币种排行
MegaETH _币种排行
Avalanche _比特币
KORUB _比特币行情
Initia _币种排行
MSTRB _加密货币行情
SOXLB _BTC行情
BitTensor _加密货币行情
BNB _比特币
EUR _数字货币市值
Aerodrome _比特币