Convex Finance
CVX · 美元计价
$1.914
-6.08%
≈ ￥12.6324
(-$0.12)
更新于 2026-11-03 10:20:02
24H 最高$2.06
24H 最低$1.91
今日开盘$2.038
24H 成交量$61.36万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00982 | $17.82万 | $1,502.27万 | -1.19% |
| 576 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -1.25% |
| 163 |
TSMBTSMB
|
$405.27 | $416.26 | $398.54 | $104.52万 | — | -2.16% |
| 100 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $256.95万 | $458.20万 | 5.01% |
| 615 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.287 | $3.42 | $3.28 | $22.19万 | $1.05亿 | -3.10% |
| 610 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.00% |
| 435 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $27.23万 | — | -2.84% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $497.39万 | — | -5.75% |
| 4 |
ZECZcash
|
$1142.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.16% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.68% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.94万 | — | -11.51% |
| 326 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $42.99万 | $8,271.27万 | -8.08% |
| 61 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $558.28万 | $11.43亿 | -1.00% |
| 51 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004268 | $762.07万 | — | -18.61% |
| 508 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.37万 | $2,440.14万 | -6.75% |
| 513 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.27万 | $1.88亿 | -5.06% |
相关站点
共 40 个
Dogecoin _比特币
EUR _BTC行情
Stellar _数字货币市值
Gitcoin _比特币
QQQB _BTC行情
QQQB _BTC行情
Eigenlayer _比特币
Stellar _比特币行情
THORChain _数字货币市值
TSLAB _BTC行情
Ethena USDe _币种排行
Chainlink _数字货币市值
Sophon _BTC行情
Pudgy Penguins _数字货币市值
AAPLB _币种排行
Injective _BTC行情
Uniswap _以太坊ETH价格
BNB _比特币
Solana _数字货币市值
Zcash _BTC行情
KORUB _BTC行情
BitTensor _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _比特币
Ethereum _比特币
Holo _BTC行情
Uniswap _币种排行
1000CAT _比特币行情
AMDB _币种排行
NFPrompt _数字货币市值
Polkadot _比特币行情
Pepe _BTC行情
Worldcoin _加密货币行情
Caldera _比特币行情
Celo _BTC行情
Sophon _加密货币行情
Worldcoin _币种排行
BFUSD _比特币