Chromia
CHR · 美元计价
$0.01536
-2.35%
≈ ￥0.101376
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01573
24H 成交量$13.04万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.10% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.58% |
| 155 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $108.21万 | — | -2.92% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.16万 | $458.20万 | -1.12% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 435 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.27万 | — | -2.03% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.32万 | — | -7.96% |
| 4 |
ZECZcash
|
$1162.35 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -6.70% |
| 582 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.57万 | $2,171.64万 | -1.77% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 539 |
ASTSBASTSB
|
$37.07 | $41.47 | $36.16 | $17.13万 | — | -10.44% |
| 232 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $65.71万 | $8,271.27万 | -7.28% |
| 72 |
ASTERAster
|
$0.6978 | $0.7032 | $0.687 | $451.75万 | $11.43亿 | -0.29% |
| 60 |
BEAMXBEAMX
|
$0.003994 | $0.0051 | $0.003953 | $584.47万 | — | -19.05% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -2.99% |
| 557 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.95万 | $1.22亿 | -1.47% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $647.14万 | $1.88亿 | 0.45% |
相关站点
共 40 个
Ripple USD _加密货币行情
Caldera _币种排行
Bitcoin Cash _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _币种排行
INTCB _以太坊ETH价格
Official _比特币
THORChain _币种排行
Quant _以太坊ETH价格
Hashflow _比特币行情
KORUB _BTC行情
Ethena _以太坊ETH价格
SOXLB _数字货币市值
SNXXB _BTC行情
LITEB _加密货币行情
SNXXB _比特币
Pepe _比特币
Bitcoin _币种排行
Near Protocol _数字货币市值
Official _数字货币市值
Celo _比特币行情
Polkadot _数字货币市值
BFUSD _比特币
Caldera _加密货币行情
SKHYB _数字货币市值
Ripple USD _以太坊ETH价格
DRAMB _数字货币市值
Chainlink _比特币
Bitcoin _比特币
Bubblemaps _BTC行情
Haedal _数字货币市值
PAX Gold _币种排行
BNB _数字货币市值
Celestia _加密货币行情
GOOGLB _比特币
Pump.fun _比特币
Bitcoin Cash _比特币行情
XRP _数字货币市值
Pudgy Penguins _比特币
TSLAB _以太坊ETH价格