加密日报
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-03 06:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.048 -4.03% ORCLB $119.24 -9.05% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% Threshold Network $0.00442 -3.49% IOST $0.000686 -2.56% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 ARPA ARPAARPA Chain $0.01004 $0.01015 $0.00982 $18.49万 $1,502.27万 1.72%
549 STRAX STRAXStratis $0.01025 $0.01048 $0.01018 $16.85万 $2,311.12万 -0.39%
162 TSMB TSMBTSMB $401.33 $416.26 $398.54 $106.46万 — -2.22%
104 NOM NOMNomina $0.001586 $0.001735 $0.001496 $237.77万 $458.20万 4.89%
605 SUSHI SUSHISushi $0.1885 $0.194 $0.185 $11.54万 $3,625.89万 -1.77%
487 EGLD EGLDMultiversX (Elrond) $3.321 $3.43 $3.29 $22.02万 $1.05亿 -1.98%
576 USDS USDSUsds $1.0014 $1.00 $0.9976 $14.14万 $95.29亿 0.04%
450 HOODB HOODBHOODB $83.91 $87.43 $83.50 $26.54万 — -2.11%
64 KORUB KORUBKORUB $10.54 $12.14 $10.34 $517.58万 — -1.50%
4 ZEC ZECZcash $1155.08 $1,284.96 $1,127.25 $1.86亿 $194.17亿 -5.23%
545 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $17.18万 $2,171.64万 -1.74%
632 SMCIB SMCIBSMCIB $30.74 $33.84 $30.33 $10.34万 — -6.11%
537 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
551 ASTSB ASTSBASTSB $36.66 $42.00 $36.16 $16.74万 — -10.37%
329 2Z 2ZDoubleZero $0.02356 $0.02543 $0.02321 $42.20万 $8,271.27万 -6.06%
59 ASTER ASTERAster $0.6969 $0.7032 $0.687 $587.73万 $11.43亿 0.07%
47 BEAMX BEAMXBEAMX $0.004488 $0.005709 $0.004402 $845.08万 — -20.16%
520 VANA VANAVana $0.785 $0.834 $0.777 $18.93万 $2,440.14万 -4.62%
459 XEC XECeCash $0.00000605 $0.0000063 $0.00000599 $25.07万 $1.22亿 -2.73%
56 ZRO ZROLayerZero $1.719 $1.83 $1.69 $700.35万 $1.88亿 -5.13%

相关站点

共 40 个
SNDKB _比特币行情 TSLAB _以太坊ETH价格 Huma Finance _比特币行情 TRON _数字货币市值 INTCB _比特币 Uniswap _BTC行情 Aster _加密货币行情 Pudgy Penguins _数字货币市值 Litecoin _加密货币行情 PAX Gold _加密货币行情 Gram _加密货币行情 AAPLB _数字货币市值 Initia _加密货币行情 Sophon _比特币 Ondo _以太坊ETH价格 Plasma _比特币行情 Artificial _以太坊ETH价格 Dogecoin _加密货币行情 BitTensor _加密货币行情 Huma Finance _以太坊ETH价格 Ethereum _币种排行 NBISB _数字货币市值 THORChain _加密货币行情 INTCB _数字货币市值 ZAMA _加密货币行情 SKHYB _币种排行 GOOGLB _数字货币市值 Quant _币种排行 Ondo _比特币行情 Dogecoin _加密货币行情 Mitosis _以太坊ETH价格 PAX Gold _比特币 AMDB _以太坊ETH价格 Ripple USD _币种排行 TRON _BTC行情 Initia _币种排行 Bitcoin Cash _BTC行情 United Stables _加密货币行情 INTCB _以太坊ETH价格 Filecoin _以太坊ETH价格