Bitcoin Cash
BCH · 美元计价
$274.7
-2.73%
≈ ￥1813.02
(-$7.70)
更新于 2026-11-03 14:05:01
24H 最高$282.60
24H 最低$272.80
今日开盘$282.4
24H 成交量$411.42万
流通市值$54.92亿
24H 涨跌额(-$7.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.48万 | $1,502.27万 | -2.11% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | -0.10% |
| 165 |
TSMBTSMB
|
$398.32 | $416.26 | $398.32 | $103.02万 | — | -4.02% |
| 94 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $282.19万 | $458.20万 | -1.65% |
| 610 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.99% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $21.95万 | $1.05亿 | -1.60% |
| 589 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | -0.06% |
| 440 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $27.13万 | — | -3.81% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $422.67万 | — | -10.91% |
| 4 |
ZECZcash
|
$1129.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.13% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.20% |
| 277 |
2ZDoubleZero
|
$0.0225 | $0.02492 | $0.02238 | $53.15万 | $8,271.27万 | -9.60% |
| 64 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $533.83万 | $11.43亿 | -0.70% |
| 53 |
BEAMXBEAMX
|
$0.00423 | $0.0051 | $0.004222 | $678.86万 | — | -14.61% |
| 515 |
VANAVana
|
$0.771 | $0.819 | $0.766 | $19.20万 | $2,440.14万 | -5.75% |
| 508 |
XECeCash
|
$0.000006 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.85% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $599.40万 | $1.88亿 | -3.65% |
相关站点
共 40 个
Artificial _币种排行
CRWVB _币种排行
TONToken _比特币行情
Aster _BTC行情
Celo _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _数字货币市值
USDC _BTC行情
MARSCOIN _比特币
USD1 _比特币
MARSCOIN _比特币行情
Mitosis _币种排行
USDC _比特币
LITEB _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _比特币
MRVLB _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _BTC行情
Mitosis _比特币
Plasma _以太坊ETH价格
GOOGLB _数字货币市值
Hedera _加密货币行情
Pendle _比特币行情
CRCLB _BTC行情
ZAMA _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
Gram _加密货币行情
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _比特币
Pump.fun _BTC行情
Sophon _加密货币行情
Pump.fun _比特币行情
EUR _数字货币市值
Initia _BTC行情
SOXLB _比特币行情