API3
API3 · 美元计价
$0.2366
-0.80%
≈ ￥1.5616
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2385
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00979 | $46.89万 | $1,528.63万 | 2.55% |
| 473 |
STRAXStratis
|
$0.01043 | $0.01062 | $0.0103 | $16.52万 | $2,318.46万 | 0.68% |
| 628 |
TSMBTSMB
|
$409.93 | $410.94 | $408.46 | $3.35万 | — | 0.20% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 553 |
SUSHISushi
|
$0.1952 | $0.1964 | $0.1924 | $10.63万 | $3,749.83万 | 0.88% |
| 447 |
EGLDMultiversX (Elrond)
|
$3.463 | $3.50 | $3.39 | $19.69万 | $1.07亿 | 1.91% |
| 452 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.13万 | $95.39亿 | -0.01% |
| 605 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $5.12万 | — | 0.99% |
| 222 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $65.17万 | — | 1.71% |
| 4 |
ZECZcash
|
$1242.27 | $1,289.21 | $1,219.45 | $9,161.90万 | $203.15亿 | -3.21% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.95万 | $2,252.88万 | -0.74% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.36万 | — | 0.17% |
| 308 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $40.11万 | $8,808.40万 | -3.30% |
| 66 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $308.42万 | $11.58亿 | 0.30% |
| 18 |
BEAMXBEAMX
|
$0.004977 | $0.006377 | $0.004721 | $1,916.75万 | — | 1.02% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.94万 | $2,578.14万 | -2.34% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.82万 | $1.28亿 | -0.93% |
| 37 |
ZROLayerZero
|
$1.915 | $1.93 | $1.72 | $649.78万 | $2.05亿 | 11.34% |
相关站点
共 40 个
Aerodrome _币种排行
Eigenlayer _币种排行
Succinct _BTC行情
ZAMA _币种排行
Stellar _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Pendle _比特币
SuperVerse _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _加密货币行情
Prometeus _比特币行情
Bubblemaps _比特币行情
Celo _币种排行
Ethereum _数字货币市值
Uniswap _币种排行
THORChain _比特币行情
Quant _以太坊ETH价格
Plume _加密货币行情
Nillion _加密货币行情
Ondo _币种排行
Cardano _加密货币行情
Pepe _数字货币市值
Near Protocol _比特币行情
Sophon _币种排行
Hyperlane _以太坊ETH价格
牛来 _比特币
Quant _BTC行情
USD1 _以太坊ETH价格
Gravity _比特币
Bitcoin Cash _比特币行情
Solana _比特币行情
Plasma _比特币行情
Celestia _币种排行
Reserve Rights _比特币行情
Falcon Finance _比特币
SuperVerse _币种排行
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Falcon Finance _以太坊ETH价格