Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 09:25:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.95万 | $1,502.27万 | 0.40% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 163 |
TSMBTSMB
|
$404.73 | $416.26 | $398.54 | $103.58万 | — | -2.17% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $249.54万 | $458.20万 | 5.52% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.53% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.89% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.99万 | $95.29亿 | 0.01% |
| 439 |
HOODBHOODB
|
$84.36 | $87.43 | $83.50 | $27.08万 | — | -2.69% |
| 66 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $507.13万 | — | -5.51% |
| 4 |
ZECZcash
|
$1156.34 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.87% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.30万 | $2,171.64万 | -3.44% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $16.98万 | — | -11.75% |
| 322 |
2ZDoubleZero
|
$0.02318 | $0.02538 | $0.02315 | $42.92万 | $8,271.27万 | -8.56% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $565.21万 | $11.43亿 | -0.41% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.005631 | $0.004322 | $774.97万 | — | -20.78% |
| 509 |
VANAVana
|
$0.777 | $0.834 | $0.775 | $19.16万 | $2,440.14万 | -6.50% |
| 536 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $1.88亿 | -4.43% |
相关站点
共 40 个
AMDB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ondo _数字货币市值
Aave _比特币行情
EUR _数字货币市值
Lisk _比特币
SKHYB _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
Gram _比特币
Ripple USD _比特币
Gitcoin _比特币
CRCLB _加密货币行情
Ethena USDe _比特币
Hyperliquid _比特币
Avalanche _BTC行情
Zcash _加密货币行情
Ondo _加密货币行情
Artificial _比特币行情
Polkadot _比特币
TRON _以太坊ETH价格
THORChain _币种排行
BNCB _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _比特币行情
Solana _币种排行
1000CAT _数字货币市值
Ondo _比特币
Eigenlayer _币种排行
United Stables _比特币
Avalanche _以太坊ETH价格
MRVLB _加密货币行情
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SKHYB _比特币
Gram _加密货币行情
Aster _币种排行
QQQB _加密货币行情