Adventure Gold
AGLD · 美元计价
$0.1817
-4.07%
≈ ￥1.1992
(-$0.01)
更新于 2026-11-03 21:50:03
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1894
24H 成交量$18.42万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.96万 | $1,502.27万 | 1.11% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.72万 | $2,311.12万 | -0.39% |
| 154 |
TSMBTSMB
|
$406.04 | $415.18 | $395.29 | $108.03万 | — | -2.04% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.03万 | $458.20万 | -1.83% |
| 626 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.21% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.85万 | $1.05亿 | 0.53% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | -0.01% |
| 456 |
HOODBHOODB
|
$86.08 | $87.43 | $83.21 | $25.13万 | — | 0.07% |
| 70 |
KORUBKORUB
|
$11.36 | $11.99 | $10.34 | $425.19万 | — | -5.25% |
| 4 |
ZECZcash
|
$1203.8 | $1,274.37 | $1,120.03 | $2.21亿 | $194.17亿 | -4.93% |
| 597 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $12.50万 | $2,171.64万 | -0.25% |
| 644 |
SMCIBSMCIB
|
$31.73 | $33.61 | $30.33 | $8.49万 | — | -5.34% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 550 |
ASTSBASTSB
|
$37.36 | $41.28 | $36.16 | $16.68万 | — | -9.50% |
| 221 |
2ZDoubleZero
|
$0.02259 | $0.02461 | $0.02224 | $71.87万 | $8,271.27万 | -8.06% |
| 69 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $445.77万 | $11.43亿 | 0.13% |
| 54 |
BEAMXBEAMX
|
$0.004046 | $0.0051 | $0.003937 | $653.01万 | — | -17.14% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000622 | $0.00000595 | $14.95万 | $1.22亿 | -0.97% |
| 51 |
ZROLayerZero
|
$1.864 | $1.89 | $1.68 | $733.14万 | $1.88亿 | 4.78% |
相关站点
共 40 个
Stellar _BTC行情
Haedal _比特币
United Stables _BTC行情
Eigenlayer _数字货币市值
Avalanche _比特币
GOOGLB _币种排行
QQQB _币种排行
Celo _币种排行
Pepe _BTC行情
TRON _比特币行情
SNXXB _加密货币行情
1000CAT _币种排行
Dash _比特币行情
Gitcoin _数字货币市值
KORUB _比特币行情
CRCLB _加密货币行情
Gram _以太坊ETH价格
AAPLB _数字货币市值
THORChain _数字货币市值
Holo _比特币
Aster _币种排行
Tether Gold _BTC行情
MUB _加密货币行情
Nomina _以太坊ETH价格
CRCLB _币种排行
Vanar Chain _币种排行
THORChain _币种排行
Dash _币种排行
Bitcoin _BTC行情
NVDAB _BTC行情
Morpho _币种排行
Gitcoin _以太坊ETH价格
GOOGLB _加密货币行情
Morpho _加密货币行情
First Digital _比特币
Initia _以太坊ETH价格
Celo _币种排行
MARSCOIN _币种排行
Lisk _比特币
Ethereum _BTC行情